IEURAUD,20231228,2320,1.6174,1.6177,1.6174,1.6175,27,0
IEURAUD,20231228,2321,1.6176,1.6177,1.6174,1.6175,25,0
IEURAUD,20231228,2322,1.6174,1.6175,1.6171,1.6173,32,0
IEURAUD,20231228,2323,1.6174,1.6175,1.6170,1.6170,25,0
IEURAUD,20231228,2324,1.6172,1.6174,1.6171,1.6172,23,0
IEURAUD,20231228,2325,1.6173,1.6173,1.6169,1.6170,23,0
IEURAUD,20231228,2326,1.6169,1.6172,1.6168,1.6169,36,0
IEURAUD,20231228,2327,1.6168,1.6170,1.6165,1.6169,29,0
IEURAUD,20231228,2328,1.6168,1.6172,1.6167,1.6169,32,0
IEURAUD,20231228,2329,1.6170,1.6172,1.6168,1.6169,34,0
IEURAUD,20231228,2330,1.6170,1.6172,1.6168,1.6171,38,0
IEURAUD,20231228,2331,1.6170,1.6173,1.6169,1.6170,26,0
IEURAUD,20231228,2332,1.6169,1.6172,1.6169,1.6170,28,0
IEURAUD,20231228,2333,1.6171,1.6174,1.6169,1.6171,36,0
IEURAUD,20231228,2334,1.6172,1.6173,1.6170,1.6172,31,0
IEURAUD,20231228,2335,1.6173,1.6175,1.6171,1.6174,28,0
IEURAUD,20231228,2336,1.6173,1.6175,1.6171,1.6173,27,0
IEURAUD,20231228,2337,1.6172,1.6173,1.6170,1.6172,24,0
IEURAUD,20231228,2338,1.6173,1.6173,1.6169,1.6169,25,0
IEURAUD,20231228,2339,1.6171,1.6172,1.6169,1.6169,28,0
IEURAUD,20231228,2340,1.6171,1.6175,1.6169,1.6174,30,0
IEURAUD,20231228,2341,1.6173,1.6176,1.6173,1.6174,34,0
IEURAUD,20231228,2342,1.6175,1.6178,1.6173,1.6176,31,0
IEURAUD,20231228,2343,1.6177,1.6178,1.6174,1.6175,38,0
IEURAUD,20231228,2344,1.6176,1.6177,1.6174,1.6176,22,0
IEURAUD,20231228,2345,1.6177,1.6177,1.6173,1.6176,26,0
IEURAUD,20231228,2346,1.6175,1.6176,1.6172,1.6174,28,0
IEURAUD,20231228,2347,1.6175,1.6175,1.6172,1.6174,26,0
IEURAUD,20231228,2348,1.6173,1.6175,1.6172,1.6173,30,0
IEURAUD,20231228,2349,1.6172,1.6175,1.6171,1.6174,33,0
IEURAUD,20231228,2350,1.6172,1.6175,1.6172,1.6173,23,0
IEURAUD,20231228,2351,1.6172,1.6174,1.6171,1.6171,21,0
IEURAUD,20231228,2352,1.6172,1.6175,1.6171,1.6173,29,0
IEURAUD,20231228,2353,1.6174,1.6175,1.6172,1.6172,32,0
IEURAUD,20231228,2354,1.6174,1.6174,1.6170,1.6172,27,0
IEURAUD,20231228,2355,1.6173,1.6173,1.6170,1.6171,27,0
IEURAUD,20231228,2356,1.6170,1.6173,1.6168,1.6169,31,0
IEURAUD,20231228,2357,1.6170,1.6172,1.6168,1.6169,34,0
IEURAUD,20231228,2358,1.6171,1.6173,1.6169,1.6172,33,0
IEURAUD,20231228,2359,1.6173,1.6174,1.6171,1.6174,36,0
IEURAUD,20231229,0000,1.6172,1.6174,1.6170,1.6173,31,0
IEURAUD,20231229,0001,1.6171,1.6174,1.6169,1.6169,24,0
IEURAUD,20231229,0002,1.6170,1.6173,1.6169,1.6171,18,0
IEURAUD,20231229,0003,1.6172,1.6173,1.6170,1.6171,26,0
IEURAUD,20231229,0004,1.6170,1.6177,1.6170,1.6176,32,0
IEURAUD,20231229,0005,1.6178,1.6178,1.6173,1.6175,29,0
IEURAUD,20231229,0006,1.6176,1.6177,1.6174,1.6174,28,0
IEURAUD,20231229,0007,1.6176,1.6178,1.6173,1.6174,29,0
IEURAUD,20231229,0008,1.6173,1.6177,1.6173,1.6175,29,0
IEURAUD,20231229,0009,1.6176,1.6177,1.6173,1.6173,22,0
IEURAUD,20231229,0010,1.6174,1.6175,1.6172,1.6173,31,0
IEURAUD,20231229,0011,1.6174,1.6176,1.6173,1.6175,23,0
IEURAUD,20231229,0012,1.6176,1.6177,1.6173,1.6176,27,0
IEURAUD,20231229,0013,1.6175,1.6177,1.6173,1.6176,23,0
IEURAUD,20231229,0014,1.6175,1.6177,1.6173,1.6176,31,0
IEURAUD,20231229,0015,1.6175,1.6178,1.6174,1.6177,28,0
IEURAUD,20231229,0016,1.6178,1.6178,1.6175,1.6176,23,0
IEURAUD,20231229,0017,1.6175,1.6178,1.6175,1.6176,24,0
IEURAUD,20231229,0018,1.6177,1.6178,1.6175,1.6176,26,0
IEURAUD,20231229,0019,1.6175,1.6177,1.6174,1.6174,23,0
IEURAUD,20231229,0020,1.6175,1.6177,1.6173,1.6175,28,0
IEURAUD,20231229,0021,1.6176,1.6177,1.6174,1.6175,31,0
IEURAUD,20231229,0022,1.6176,1.6176,1.6168,1.6170,36,0
IEURAUD,20231229,0023,1.6169,1.6171,1.6168,1.6169,25,0
IEURAUD,20231229,0024,1.6171,1.6172,1.6167,1.6168,35,0
IEURAUD,20231229,0025,1.6171,1.6175,1.6169,1.6173,40,0
IEURAUD,20231229,0026,1.6174,1.6175,1.6172,1.6174,37,0
IEURAUD,20231229,0027,1.6173,1.6174,1.6171,1.6173,28,0
IEURAUD,20231229,0028,1.6174,1.6174,1.6170,1.6171,28,0
IEURAUD,20231229,0029,1.6172,1.6173,1.6170,1.6172,24,0
IEURAUD,20231229,0030,1.6171,1.6175,1.6170,1.6173,29,0
IEURAUD,20231229,0031,1.6174,1.6178,1.6172,1.6176,25,0
IEURAUD,20231229,0032,1.6177,1.6179,1.6175,1.6176,22,0
IEURAUD,20231229,0033,1.6178,1.6178,1.6175,1.6177,33,0
IEURAUD,20231229,0034,1.6178,1.6179,1.6176,1.6177,28,0
IEURAUD,20231229,0035,1.6179,1.6180,1.6176,1.6179,29,0
IEURAUD,20231229,0036,1.6178,1.6180,1.6176,1.6177,31,0
IEURAUD,20231229,0037,1.6178,1.6181,1.6177,1.6179,44,0
IEURAUD,20231229,0038,1.6178,1.6181,1.6177,1.6177,25,0
IEURAUD,20231229,0039,1.6178,1.6179,1.6176,1.6176,25,0
IEURAUD,20231229,0040,1.6177,1.6179,1.6175,1.6178,36,0
IEURAUD,20231229,0041,1.6179,1.6182,1.6178,1.6181,36,0
IEURAUD,20231229,0042,1.6180,1.6182,1.6179,1.6179,31,0
IEURAUD,20231229,0043,1.6181,1.6183,1.6179,1.6182,30,0
IEURAUD,20231229,0044,1.6180,1.6182,1.6179,1.6181,20,0
IEURAUD,20231229,0045,1.6180,1.6182,1.6178,1.6180,27,0
IEURAUD,20231229,0046,1.6179,1.6181,1.6178,1.6178,28,0
IEURAUD,20231229,0047,1.6181,1.6181,1.6178,1.6179,28,0
IEURAUD,20231229,0048,1.6180,1.6183,1.6179,1.6183,27,0
IEURAUD,20231229,0049,1.6184,1.6186,1.6183,1.6184,38,0
IEURAUD,20231229,0050,1.6185,1.6185,1.6183,1.6184,24,0
IEURAUD,20231229,0051,1.6185,1.6185,1.6182,1.6182,28,0
IEURAUD,20231229,0052,1.6184,1.6185,1.6182,1.6183,29,0
IEURAUD,20231229,0053,1.6184,1.6186,1.6182,1.6184,33,0
IEURAUD,20231229,0054,1.6185,1.6187,1.6184,1.6185,33,0
IEURAUD,20231229,0055,1.6186,1.6188,1.6184,1.6185,25,0
IEURAUD,20231229,0056,1.6184,1.6187,1.6184,1.6185,35,0
IEURAUD,20231229,0057,1.6186,1.6189,1.6184,1.6188,24,0
IEURAUD,20231229,0058,1.6189,1.6190,1.6186,1.6189,29,0
IEURAUD,20231229,0059,1.6190,1.6190,1.6187,1.6188,32,0
IEURAUD,20231229,0100,1.6187,1.6189,1.6182,1.6183,32,0
IEURAUD,20231229,0101,1.6184,1.6184,1.6180,1.6181,37,0
IEURAUD,20231229,0102,1.6182,1.6183,1.6180,1.6182,27,0
IEURAUD,20231229,0103,1.6183,1.6185,1.6182,1.6183,32,0
IEURAUD,20231229,0104,1.6184,1.6186,1.6183,1.6185,30,0
IEURAUD,20231229,0105,1.6184,1.6186,1.6183,1.6185,30,0
IEURAUD,20231229,0106,1.6186,1.6188,1.6184,1.6187,28,0
IEURAUD,20231229,0107,1.6186,1.6188,1.6185,1.6188,26,0
IEURAUD,20231229,0108,1.6186,1.6188,1.6184,1.6186,30,0
IEURAUD,20231229,0109,1.6184,1.6185,1.6183,1.6184,19,0
IEURAUD,20231229,0110,1.6185,1.6186,1.6183,1.6186,28,0
IEURAUD,20231229,0111,1.6187,1.6187,1.6182,1.6185,36,0
IEURAUD,20231229,0112,1.6184,1.6187,1.6183,1.6183,26,0
IEURAUD,20231229,0113,1.6184,1.6186,1.6183,1.6185,27,0
IEURAUD,20231229,0114,1.6183,1.6186,1.6182,1.6183,29,0
IEURAUD,20231229,0115,1.6184,1.6186,1.6182,1.6183,27,0
IEURAUD,20231229,0116,1.6182,1.6184,1.6181,1.6182,36,0
IEURAUD,20231229,0117,1.6181,1.6183,1.6177,1.6177,29,0
IEURAUD,20231229,0118,1.6178,1.6178,1.6173,1.6173,41,0
IEURAUD,20231229,0119,1.6175,1.6178,1.6174,1.6177,35,0
IEURAUD,20231229,0120,1.6176,1.6179,1.6175,1.6177,34,0
IEURAUD,20231229,0121,1.6178,1.6180,1.6175,1.6179,29,0
IEURAUD,20231229,0122,1.6178,1.6181,1.6178,1.6180,24,0
IEURAUD,20231229,0123,1.6179,1.6181,1.6178,1.6179,27,0
IEURAUD,20231229,0124,1.6178,1.6181,1.6177,1.6177,23,0
IEURAUD,20231229,0125,1.6179,1.6180,1.6177,1.6178,34,0
IEURAUD,20231229,0126,1.6177,1.6179,1.6177,1.6177,30,0
IEURAUD,20231229,0127,1.6179,1.6181,1.6177,1.6179,24,0
IEURAUD,20231229,0128,1.6180,1.6180,1.6174,1.6174,41,0
IEURAUD,20231229,0129,1.6175,1.6176,1.6173,1.6176,33,0
IEURAUD,20231229,0130,1.6175,1.6178,1.6172,1.6173,35,0
IEURAUD,20231229,0131,1.6174,1.6180,1.6174,1.6179,40,0
IEURAUD,20231229,0132,1.6178,1.6181,1.6177,1.6180,34,0
IEURAUD,20231229,0133,1.6179,1.6183,1.6178,1.6181,30,0
IEURAUD,20231229,0134,1.6182,1.6185,1.6180,1.6183,33,0
IEURAUD,20231229,0135,1.6182,1.6184,1.6180,1.6181,43,0
IEURAUD,20231229,0136,1.6182,1.6182,1.6177,1.6180,37,0
IEURAUD,20231229,0137,1.6181,1.6182,1.6178,1.6181,29,0
IEURAUD,20231229,0138,1.6182,1.6183,1.6180,1.6182,35,0
IEURAUD,20231229,0139,1.6181,1.6183,1.6179,1.6181,24,0
IEURAUD,20231229,0140,1.6182,1.6183,1.6179,1.6182,37,0
IEURAUD,20231229,0141,1.6181,1.6183,1.6180,1.6181,26,0
IEURAUD,20231229,0142,1.6180,1.6182,1.6177,1.6177,28,0
IEURAUD,20231229,0143,1.6178,1.6179,1.6176,1.6179,29,0
IEURAUD,20231229,0144,1.6178,1.6181,1.6178,1.6181,32,0
IEURAUD,20231229,0145,1.6180,1.6184,1.6178,1.6182,38,0
IEURAUD,20231229,0146,1.6183,1.6184,1.6181,1.6181,28,0
IEURAUD,20231229,0147,1.6182,1.6186,1.6182,1.6186,28,0
IEURAUD,20231229,0148,1.6185,1.6188,1.6184,1.6187,27,0
IEURAUD,20231229,0149,1.6186,1.6188,1.6185,1.6187,35,0
IEURAUD,20231229,0150,1.6186,1.6188,1.6184,1.6185,31,0
IEURAUD,20231229,0151,1.6186,1.6187,1.6183,1.6185,24,0
IEURAUD,20231229,0152,1.6186,1.6188,1.6184,1.6187,33,0
IEURAUD,20231229,0153,1.6188,1.6189,1.6186,1.6187,34,0
IEURAUD,20231229,0154,1.6189,1.6192,1.6187,1.6190,37,0
IEURAUD,20231229,0155,1.6189,1.6192,1.6189,1.6190,34,0
IEURAUD,20231229,0156,1.6189,1.6192,1.6188,1.6191,20,0
IEURAUD,20231229,0157,1.6192,1.6192,1.6189,1.6189,27,0
IEURAUD,20231229,0158,1.6191,1.6193,1.6190,1.6191,28,0
IEURAUD,20231229,0159,1.6192,1.6197,1.6191,1.6195,33,0
IEURAUD,20231229,0200,1.6194,1.6197,1.6192,1.6195,39,0
IEURAUD,20231229,0201,1.6194,1.6196,1.6190,1.6193,43,0
IEURAUD,20231229,0202,1.6195,1.6197,1.6193,1.6196,36,0
IEURAUD,20231229,0203,1.6195,1.6198,1.6194,1.6197,31,0
IEURAUD,20231229,0204,1.6196,1.6198,1.6195,1.6195,33,0
IEURAUD,20231229,0205,1.6196,1.6197,1.6194,1.6196,33,0
IEURAUD,20231229,0206,1.6197,1.6201,1.6195,1.6199,37,0
IEURAUD,20231229,0207,1.6200,1.6202,1.6198,1.6201,31,0
IEURAUD,20231229,0208,1.6200,1.6204,1.6199,1.6204,36,0
IEURAUD,20231229,0209,1.6203,1.6206,1.6202,1.6205,38,0
IEURAUD,20231229,0210,1.6204,1.6210,1.6203,1.6208,40,0
IEURAUD,20231229,0211,1.6209,1.6212,1.6206,1.6208,34,0
IEURAUD,20231229,0212,1.6209,1.6209,1.6206,1.6207,39,0
IEURAUD,20231229,0213,1.6208,1.6210,1.6205,1.6208,35,0
IEURAUD,20231229,0214,1.6206,1.6209,1.6205,1.6206,28,0
IEURAUD,20231229,0215,1.6207,1.6207,1.6203,1.6203,32,0
IEURAUD,20231229,0216,1.6206,1.6211,1.6203,1.6210,31,0
IEURAUD,20231229,0217,1.6209,1.6212,1.6208,1.6209,40,0
IEURAUD,20231229,0218,1.6208,1.6213,1.6208,1.6212,39,0
IEURAUD,20231229,0219,1.6213,1.6215,1.6210,1.6212,37,0
IEURAUD,20231229,0220,1.6213,1.6216,1.6212,1.6214,36,0
IEURAUD,20231229,0221,1.6212,1.6217,1.6212,1.6215,29,0
IEURAUD,20231229,0222,1.6216,1.6217,1.6214,1.6216,38,0
IEURAUD,20231229,0223,1.6215,1.6220,1.6215,1.6219,31,0
IEURAUD,20231229,0224,1.6220,1.6221,1.6218,1.6219,36,0
IEURAUD,20231229,0225,1.6218,1.6220,1.6216,1.6218,33,0
IEURAUD,20231229,0226,1.6219,1.6219,1.6216,1.6216,29,0
IEURAUD,20231229,0227,1.6217,1.6218,1.6213,1.6214,41,0
IEURAUD,20231229,0228,1.6213,1.6218,1.6212,1.6217,21,0
IEURAUD,20231229,0229,1.6218,1.6218,1.6215,1.6215,36,0
IEURAUD,20231229,0230,1.6217,1.6218,1.6215,1.6217,36,0
IEURAUD,20231229,0231,1.6216,1.6217,1.6213,1.6214,26,0
IEURAUD,20231229,0232,1.6215,1.6217,1.6212,1.6212,30,0
IEURAUD,20231229,0233,1.6213,1.6216,1.6212,1.6214,38,0
IEURAUD,20231229,0234,1.6213,1.6214,1.6207,1.6207,41,0
IEURAUD,20231229,0235,1.6208,1.6209,1.6205,1.6206,38,0
IEURAUD,20231229,0236,1.6207,1.6207,1.6200,1.6200,37,0
IEURAUD,20231229,0237,1.6201,1.6203,1.6197,1.6198,27,0
IEURAUD,20231229,0238,1.6199,1.6202,1.6198,1.6201,33,0
IEURAUD,20231229,0239,1.6200,1.6202,1.6198,1.6198,32,0
IEURAUD,20231229,0240,1.6200,1.6201,1.6198,1.6200,25,0
IEURAUD,20231229,0241,1.6199,1.6202,1.6197,1.6199,30,0
IEURAUD,20231229,0242,1.6197,1.6201,1.6196,1.6200,33,0
IEURAUD,20231229,0243,1.6201,1.6203,1.6198,1.6201,32,0
IEURAUD,20231229,0244,1.6200,1.6202,1.6198,1.6198,38,0
IEURAUD,20231229,0245,1.6201,1.6202,1.6198,1.6198,32,0
IEURAUD,20231229,0246,1.6200,1.6200,1.6197,1.6199,35,0
IEURAUD,20231229,0247,1.6198,1.6203,1.6198,1.6202,30,0
IEURAUD,20231229,0248,1.6203,1.6206,1.6202,1.6205,37,0
IEURAUD,20231229,0249,1.6208,1.6209,1.6205,1.6207,33,0
IEURAUD,20231229,0250,1.6208,1.6214,1.6207,1.6212,40,0
IEURAUD,20231229,0251,1.6214,1.6214,1.6210,1.6210,35,0
IEURAUD,20231229,0252,1.6212,1.6212,1.6206,1.6207,38,0
IEURAUD,20231229,0253,1.6208,1.6211,1.6206,1.6208,38,0
IEURAUD,20231229,0254,1.6207,1.6210,1.6206,1.6208,39,0
IEURAUD,20231229,0255,1.6209,1.6213,1.6208,1.6210,44,0
IEURAUD,20231229,0256,1.6212,1.6215,1.6211,1.6212,34,0
IEURAUD,20231229,0257,1.6211,1.6214,1.6211,1.6212,30,0
IEURAUD,20231229,0258,1.6213,1.6215,1.6211,1.6213,33,0
IEURAUD,20231229,0259,1.6214,1.6217,1.6213,1.6215,37,0
IEURAUD,20231229,0300,1.6216,1.6218,1.6213,1.6215,38,0
IEURAUD,20231229,0301,1.6213,1.6215,1.6210,1.6212,47,0
IEURAUD,20231229,0302,1.6213,1.6213,1.6209,1.6210,37,0
IEURAUD,20231229,0303,1.6211,1.6215,1.6211,1.6211,28,0
IEURAUD,20231229,0304,1.6210,1.6212,1.6209,1.6211,33,0
IEURAUD,20231229,0305,1.6212,1.6212,1.6207,1.6208,35,0
IEURAUD,20231229,0306,1.6209,1.6214,1.6209,1.6214,30,0
IEURAUD,20231229,0307,1.6215,1.6216,1.6212,1.6212,28,0
IEURAUD,20231229,0308,1.6213,1.6216,1.6213,1.6213,37,0
IEURAUD,20231229,0309,1.6214,1.6215,1.6211,1.6213,36,0
IEURAUD,20231229,0310,1.6214,1.6215,1.6212,1.6214,38,0
IEURAUD,20231229,0311,1.6213,1.6216,1.6212,1.6213,33,0
IEURAUD,20231229,0312,1.6214,1.6215,1.6212,1.6213,28,0
IEURAUD,20231229,0313,1.6214,1.6219,1.6210,1.6217,41,0
IEURAUD,20231229,0314,1.6218,1.6220,1.6216,1.6219,33,0
IEURAUD,20231229,0315,1.6218,1.6228,1.6218,1.6221,34,0
IEURAUD,20231229,0316,1.6222,1.6223,1.6219,1.6223,37,0
IEURAUD,20231229,0317,1.6222,1.6225,1.6222,1.6222,36,0
IEURAUD,20231229,0318,1.6221,1.6222,1.6218,1.6220,42,0
IEURAUD,20231229,0319,1.6221,1.6221,1.6217,1.6218,33,0
IEURAUD,20231229,0320,1.6219,1.6220,1.6215,1.6216,39,0
IEURAUD,20231229,0321,1.6217,1.6219,1.6215,1.6218,29,0
IEURAUD,20231229,0322,1.6219,1.6220,1.6216,1.6216,36,0
IEURAUD,20231229,0323,1.6217,1.6218,1.6216,1.6217,31,0
IEURAUD,20231229,0324,1.6218,1.6220,1.6216,1.6218,41,0
IEURAUD,20231229,0325,1.6219,1.6222,1.6217,1.6221,38,0
IEURAUD,20231229,0326,1.6222,1.6230,1.6219,1.6230,29,0
IEURAUD,20231229,0327,1.6225,1.6226,1.6223,1.6224,32,0
IEURAUD,20231229,0328,1.6222,1.6228,1.6221,1.6225,25,0
IEURAUD,20231229,0329,1.6224,1.6226,1.6222,1.6224,24,0
IEURAUD,20231229,0330,1.6223,1.6226,1.6222,1.6222,37,0
IEURAUD,20231229,0331,1.6223,1.6223,1.6218,1.6219,36,0
IEURAUD,20231229,0332,1.6218,1.6220,1.6215,1.6216,45,0
IEURAUD,20231229,0333,1.6215,1.6220,1.6215,1.6219,29,0
IEURAUD,20231229,0334,1.6220,1.6222,1.6218,1.6221,34,0
IEURAUD,20231229,0335,1.6222,1.6223,1.6219,1.6221,43,0
IEURAUD,20231229,0336,1.6222,1.6222,1.6219,1.6220,31,0
IEURAUD,20231229,0337,1.6219,1.6223,1.6219,1.6221,38,0
IEURAUD,20231229,0338,1.6222,1.6222,1.6218,1.6220,42,0
IEURAUD,20231229,0339,1.6219,1.6223,1.6218,1.6221,35,0
IEURAUD,20231229,0340,1.6220,1.6225,1.6219,1.6225,35,0
IEURAUD,20231229,0341,1.6223,1.6231,1.6223,1.6231,34,0
IEURAUD,20231229,0342,1.6229,1.6232,1.6228,1.6229,34,0
IEURAUD,20231229,0343,1.6230,1.6232,1.6228,1.6231,41,0
IEURAUD,20231229,0344,1.6230,1.6233,1.6229,1.6230,40,0
IEURAUD,20231229,0345,1.6232,1.6238,1.6230,1.6234,38,0
IEURAUD,20231229,0346,1.6235,1.6237,1.6232,1.6235,26,0
IEURAUD,20231229,0347,1.6234,1.6237,1.6233,1.6235,30,0
IEURAUD,20231229,0348,1.6236,1.6236,1.6233,1.6234,34,0
IEURAUD,20231229,0349,1.6233,1.6234,1.6230,1.6232,30,0
IEURAUD,20231229,0350,1.6230,1.6231,1.6228,1.6229,42,0
IEURAUD,20231229,0351,1.6230,1.6233,1.6229,1.6230,38,0
IEURAUD,20231229,0352,1.6232,1.6232,1.6228,1.6229,37,0
IEURAUD,20231229,0353,1.6230,1.6232,1.6229,1.6230,32,0
IEURAUD,20231229,0354,1.6231,1.6234,1.6230,1.6231,37,0
IEURAUD,20231229,0355,1.6230,1.6232,1.6228,1.6230,34,0
IEURAUD,20231229,0356,1.6231,1.6234,1.6229,1.6232,38,0
IEURAUD,20231229,0357,1.6233,1.6235,1.6232,1.6234,31,0
IEURAUD,20231229,0358,1.6233,1.6239,1.6233,1.6237,31,0
IEURAUD,20231229,0359,1.6235,1.6240,1.6234,1.6236,39,0
IEURAUD,20231229,0400,1.6237,1.6244,1.6235,1.6237,34,0
IEURAUD,20231229,0401,1.6238,1.6241,1.6237,1.6238,29,0
IEURAUD,20231229,0402,1.6239,1.6243,1.6237,1.6243,38,0
IEURAUD,20231229,0403,1.6240,1.6246,1.6240,1.6242,38,0
IEURAUD,20231229,0404,1.6243,1.6247,1.6242,1.6243,41,0
IEURAUD,20231229,0405,1.6244,1.6246,1.6243,1.6245,32,0
IEURAUD,20231229,0406,1.6248,1.6248,1.6241,1.6241,37,0
IEURAUD,20231229,0407,1.6243,1.6245,1.6241,1.6243,33,0
IEURAUD,20231229,0408,1.6244,1.6246,1.6243,1.6245,38,0
IEURAUD,20231229,0409,1.6246,1.6252,1.6244,1.6247,42,0
IEURAUD,20231229,0410,1.6246,1.6250,1.6246,1.6248,39,0
IEURAUD,20231229,0411,1.6249,1.6251,1.6248,1.6248,30,0
IEURAUD,20231229,0412,1.6250,1.6256,1.6247,1.6248,38,0
IEURAUD,20231229,0413,1.6250,1.6254,1.6248,1.6253,36,0
IEURAUD,20231229,0414,1.6252,1.6253,1.6250,1.6252,33,0
IEURAUD,20231229,0415,1.6251,1.6257,1.6250,1.6252,34,0
IEURAUD,20231229,0416,1.6254,1.6258,1.6253,1.6253,24,0
IEURAUD,20231229,0417,1.6254,1.6255,1.6251,1.6254,40,0
IEURAUD,20231229,0418,1.6253,1.6262,1.6253,1.6258,33,0
IEURAUD,20231229,0419,1.6259,1.6260,1.6256,1.6257,36,0
IEURAUD,20231229,0420,1.6258,1.6259,1.6255,1.6256,34,0
IEURAUD,20231229,0421,1.6257,1.6257,1.6252,1.6253,38,0
IEURAUD,20231229,0422,1.6255,1.6256,1.6252,1.6252,41,0
IEURAUD,20231229,0423,1.6253,1.6255,1.6251,1.6253,42,0
IEURAUD,20231229,0424,1.6254,1.6255,1.6251,1.6252,36,0
IEURAUD,20231229,0425,1.6253,1.6257,1.6251,1.6256,39,0
IEURAUD,20231229,0426,1.6255,1.6263,1.6254,1.6261,34,0
IEURAUD,20231229,0427,1.6259,1.6261,1.6258,1.6259,33,0
IEURAUD,20231229,0428,1.6257,1.6264,1.6257,1.6263,32,0
IEURAUD,20231229,0429,1.6262,1.6268,1.6262,1.6264,34,0
IEURAUD,20231229,0430,1.6263,1.6267,1.6263,1.6264,35,0
IEURAUD,20231229,0431,1.6265,1.6266,1.6258,1.6260,38,0
IEURAUD,20231229,0432,1.6261,1.6262,1.6258,1.6258,23,0
IEURAUD,20231229,0433,1.6259,1.6260,1.6257,1.6259,32,0
IEURAUD,20231229,0434,1.6258,1.6260,1.6256,1.6256,38,0
IEURAUD,20231229,0435,1.6257,1.6260,1.6256,1.6257,30,0
IEURAUD,20231229,0436,1.6256,1.6258,1.6255,1.6256,34,0
IEURAUD,20231229,0437,1.6257,1.6259,1.6255,1.6257,29,0
IEURAUD,20231229,0438,1.6258,1.6261,1.6256,1.6259,36,0
IEURAUD,20231229,0439,1.6260,1.6263,1.6258,1.6263,33,0
IEURAUD,20231229,0440,1.6262,1.6264,1.6260,1.6260,41,0
IEURAUD,20231229,0441,1.6261,1.6263,1.6259,1.6260,33,0
IEURAUD,20231229,0442,1.6262,1.6263,1.6258,1.6261,40,0
IEURAUD,20231229,0443,1.6262,1.6265,1.6262,1.6262,35,0
IEURAUD,20231229,0444,1.6263,1.6265,1.6262,1.6263,28,0
IEURAUD,20231229,0445,1.6265,1.6266,1.6262,1.6265,39,0
IEURAUD,20231229,0446,1.6266,1.6266,1.6262,1.6264,35,0
IEURAUD,20231229,0447,1.6265,1.6265,1.6261,1.6263,34,0
IEURAUD,20231229,0448,1.6264,1.6265,1.6262,1.6263,31,0
IEURAUD,20231229,0449,1.6264,1.6266,1.6262,1.6266,30,0
IEURAUD,20231229,0450,1.6265,1.6269,1.6264,1.6265,35,0
IEURAUD,20231229,0451,1.6266,1.6267,1.6264,1.6266,40,0
IEURAUD,20231229,0452,1.6267,1.6270,1.6262,1.6264,41,0
IEURAUD,20231229,0453,1.6265,1.6266,1.6262,1.6264,32,0
IEURAUD,20231229,0454,1.6263,1.6267,1.6263,1.6265,45,0
IEURAUD,20231229,0455,1.6267,1.6267,1.6263,1.6266,35,0
IEURAUD,20231229,0456,1.6267,1.6268,1.6266,1.6266,24,0
IEURAUD,20231229,0457,1.6267,1.6269,1.6263,1.6267,32,0
IEURAUD,20231229,0458,1.6266,1.6268,1.6264,1.6267,32,0
IEURAUD,20231229,0459,1.6266,1.6267,1.6264,1.6265,29,0
IEURAUD,20231229,0500,1.6266,1.6266,1.6263,1.6263,24,0
IEURAUD,20231229,0501,1.6264,1.6265,1.6260,1.6263,38,0
IEURAUD,20231229,0502,1.6262,1.6263,1.6260,1.6261,37,0
IEURAUD,20231229,0503,1.6260,1.6263,1.6260,1.6261,36,0
IEURAUD,20231229,0504,1.6262,1.6264,1.6259,1.6261,32,0
IEURAUD,20231229,0505,1.6262,1.6265,1.6260,1.6263,32,0
IEURAUD,20231229,0506,1.6264,1.6265,1.6258,1.6258,33,0
IEURAUD,20231229,0507,1.6260,1.6263,1.6258,1.6262,34,0
IEURAUD,20231229,0508,1.6261,1.6265,1.6261,1.6263,33,0
IEURAUD,20231229,0509,1.6264,1.6266,1.6263,1.6264,33,0
IEURAUD,20231229,0510,1.6265,1.6268,1.6264,1.6266,44,0
IEURAUD,20231229,0511,1.6264,1.6267,1.6263,1.6265,32,0
IEURAUD,20231229,0512,1.6267,1.6269,1.6265,1.6269,31,0
IEURAUD,20231229,0513,1.6268,1.6272,1.6267,1.6271,39,0
IEURAUD,20231229,0514,1.6270,1.6276,1.6269,1.6274,37,0
IEURAUD,20231229,0515,1.6275,1.6275,1.6270,1.6271,32,0
IEURAUD,20231229,0516,1.6272,1.6274,1.6271,1.6273,29,0
IEURAUD,20231229,0517,1.6275,1.6280,1.6273,1.6277,34,0
IEURAUD,20231229,0518,1.6278,1.6278,1.6273,1.6274,33,0
IEURAUD,20231229,0519,1.6275,1.6278,1.6274,1.6277,32,0
IEURAUD,20231229,0520,1.6276,1.6278,1.6275,1.6276,40,0
IEURAUD,20231229,0521,1.6275,1.6281,1.6274,1.6279,32,0
IEURAUD,20231229,0522,1.6278,1.6279,1.6275,1.6275,35,0
IEURAUD,20231229,0523,1.6276,1.6277,1.6273,1.6274,31,0
IEURAUD,20231229,0524,1.6275,1.6276,1.6273,1.6275,34,0
IEURAUD,20231229,0525,1.6276,1.6280,1.6274,1.6277,28,0
IEURAUD,20231229,0526,1.6278,1.6282,1.6273,1.6275,42,0
IEURAUD,20231229,0527,1.6277,1.6277,1.6274,1.6276,31,0
IEURAUD,20231229,0528,1.6275,1.6280,1.6274,1.6277,33,0
IEURAUD,20231229,0529,1.6278,1.6279,1.6275,1.6275,36,0
IEURAUD,20231229,0530,1.6277,1.6279,1.6275,1.6276,34,0
IEURAUD,20231229,0531,1.6277,1.6279,1.6274,1.6277,31,0
IEURAUD,20231229,0532,1.6276,1.6279,1.6276,1.6277,32,0
IEURAUD,20231229,0533,1.6279,1.6281,1.6277,1.6278,37,0
IEURAUD,20231229,0534,1.6279,1.6283,1.6277,1.6282,34,0
IEURAUD,20231229,0535,1.6281,1.6286,1.6279,1.6281,35,0
IEURAUD,20231229,0536,1.6280,1.6283,1.6279,1.6281,35,0
IEURAUD,20231229,0537,1.6282,1.6283,1.6279,1.6280,27,0
IEURAUD,20231229,0538,1.6281,1.6283,1.6278,1.6280,31,0
IEURAUD,20231229,0539,1.6281,1.6281,1.6278,1.6279,38,0
IEURAUD,20231229,0540,1.6280,1.6282,1.6278,1.6281,26,0
IEURAUD,20231229,0541,1.6282,1.6283,1.6278,1.6279,37,0
IEURAUD,20231229,0542,1.6281,1.6282,1.6278,1.6280,24,0
IEURAUD,20231229,0543,1.6281,1.6283,1.6279,1.6281,33,0
IEURAUD,20231229,0544,1.6282,1.6285,1.6281,1.6284,35,0
IEURAUD,20231229,0545,1.6285,1.6285,1.6281,1.6281,37,0
IEURAUD,20231229,0546,1.6283,1.6284,1.6280,1.6284,34,0
IEURAUD,20231229,0547,1.6283,1.6288,1.6282,1.6286,31,0
IEURAUD,20231229,0548,1.6284,1.6290,1.6283,1.6286,40,0
IEURAUD,20231229,0549,1.6287,1.6291,1.6284,1.6285,36,0
IEURAUD,20231229,0550,1.6284,1.6290,1.6284,1.6288,30,0
IEURAUD,20231229,0551,1.6289,1.6289,1.6285,1.6287,28,0
IEURAUD,20231229,0552,1.6286,1.6292,1.6285,1.6286,40,0
IEURAUD,20231229,0553,1.6287,1.6289,1.6285,1.6287,37,0
IEURAUD,20231229,0554,1.6286,1.6289,1.6286,1.6288,28,0
IEURAUD,20231229,0555,1.6289,1.6290,1.6286,1.6288,28,0
IEURAUD,20231229,0556,1.6290,1.6293,1.6287,1.6289,33,0
IEURAUD,20231229,0557,1.6286,1.6289,1.6285,1.6286,37,0
IEURAUD,20231229,0558,1.6287,1.6290,1.6286,1.6289,24,0
IEURAUD,20231229,0559,1.6288,1.6290,1.6287,1.6289,28,0
IEURAUD,20231229,0600,1.6288,1.6291,1.6286,1.6287,42,0
IEURAUD,20231229,0601,1.6290,1.6294,1.6287,1.6290,29,0
IEURAUD,20231229,0602,1.6291,1.6292,1.6287,1.6288,26,0
IEURAUD,20231229,0603,1.6289,1.6292,1.6287,1.6287,35,0
IEURAUD,20231229,0604,1.6288,1.6291,1.6285,1.6289,34,0
IEURAUD,20231229,0605,1.6290,1.6295,1.6286,1.6290,40,0
IEURAUD,20231229,0606,1.6291,1.6293,1.6289,1.6291,33,0
IEURAUD,20231229,0607,1.6292,1.6293,1.6289,1.6293,29,0
IEURAUD,20231229,0608,1.6295,1.6297,1.6292,1.6295,27,0
IEURAUD,20231229,0609,1.6294,1.6298,1.6293,1.6295,38,0
IEURAUD,20231229,0610,1.6296,1.6302,1.6295,1.6300,24,0
IEURAUD,20231229,0611,1.6299,1.6303,1.6298,1.6299,40,0
IEURAUD,20231229,0612,1.6302,1.6302,1.6296,1.6298,31,0
IEURAUD,20231229,0613,1.6296,1.6298,1.6289,1.6290,34,0
IEURAUD,20231229,0614,1.6291,1.6291,1.6288,1.6291,31,0
IEURAUD,20231229,0615,1.6290,1.6297,1.6290,1.6294,27,0
IEURAUD,20231229,0616,1.6295,1.6298,1.6293,1.6298,27,0
IEURAUD,20231229,0617,1.6297,1.6300,1.6296,1.6298,27,0
IEURAUD,20231229,0618,1.6299,1.6299,1.6296,1.6296,28,0
IEURAUD,20231229,0619,1.6297,1.6298,1.6295,1.6295,41,0
IEURAUD,20231229,0620,1.6297,1.6299,1.6295,1.6299,26,0
IEURAUD,20231229,0621,1.6298,1.6300,1.6296,1.6296,28,0
IEURAUD,20231229,0622,1.6297,1.6298,1.6293,1.6294,42,0
IEURAUD,20231229,0623,1.6296,1.6296,1.6291,1.6293,36,0
IEURAUD,20231229,0624,1.6291,1.6294,1.6290,1.6291,34,0
IEURAUD,20231229,0625,1.6292,1.6294,1.6291,1.6292,37,0
IEURAUD,20231229,0626,1.6293,1.6297,1.6291,1.6296,33,0
IEURAUD,20231229,0627,1.6297,1.6297,1.6292,1.6293,38,0
IEURAUD,20231229,0628,1.6292,1.6297,1.6292,1.6295,35,0
IEURAUD,20231229,0629,1.6297,1.6297,1.6293,1.6295,33,0
IEURAUD,20231229,0630,1.6296,1.6298,1.6292,1.6292,47,0
IEURAUD,20231229,0631,1.6293,1.6295,1.6290,1.6292,32,0
IEURAUD,20231229,0632,1.6293,1.6294,1.6291,1.6293,28,0
IEURAUD,20231229,0633,1.6294,1.6295,1.6291,1.6291,36,0
IEURAUD,20231229,0634,1.6292,1.6294,1.6290,1.6292,44,0
IEURAUD,20231229,0635,1.6293,1.6293,1.6290,1.6292,25,0
IEURAUD,20231229,0636,1.6291,1.6291,1.6287,1.6288,29,0
IEURAUD,20231229,0637,1.6289,1.6297,1.6288,1.6294,33,0
IEURAUD,20231229,0638,1.6298,1.6301,1.6295,1.6300,42,0
IEURAUD,20231229,0639,1.6302,1.6305,1.6299,1.6301,42,0
IEURAUD,20231229,0640,1.6302,1.6306,1.6300,1.6303,41,0
IEURAUD,20231229,0641,1.6304,1.6307,1.6302,1.6304,33,0
IEURAUD,20231229,0642,1.6302,1.6303,1.6296,1.6298,34,0
IEURAUD,20231229,0643,1.6299,1.6299,1.6294,1.6297,40,0
IEURAUD,20231229,0644,1.6298,1.6300,1.6295,1.6298,31,0
IEURAUD,20231229,0645,1.6296,1.6301,1.6293,1.6295,31,0
IEURAUD,20231229,0646,1.6294,1.6297,1.6291,1.6292,37,0
IEURAUD,20231229,0647,1.6291,1.6295,1.6291,1.6291,35,0
IEURAUD,20231229,0648,1.6293,1.6294,1.6289,1.6292,37,0
IEURAUD,20231229,0649,1.6291,1.6294,1.6290,1.6293,33,0
IEURAUD,20231229,0650,1.6294,1.6297,1.6292,1.6296,36,0
IEURAUD,20231229,0651,1.6297,1.6297,1.6294,1.6295,32,0
IEURAUD,20231229,0652,1.6296,1.6299,1.6292,1.6293,38,0
IEURAUD,20231229,0653,1.6294,1.6294,1.6289,1.6292,26,0
IEURAUD,20231229,0654,1.6291,1.6296,1.6290,1.6291,38,0
IEURAUD,20231229,0655,1.6290,1.6293,1.6282,1.6282,42,0
IEURAUD,20231229,0656,1.6280,1.6280,1.6275,1.6276,32,0
IEURAUD,20231229,0657,1.6277,1.6277,1.6271,1.6274,35,0
IEURAUD,20231229,0658,1.6275,1.6279,1.6272,1.6277,38,0
IEURAUD,20231229,0659,1.6279,1.6279,1.6269,1.6275,41,0
IEURAUD,20231229,0700,1.6273,1.6277,1.6271,1.6272,37,0
IEURAUD,20231229,0701,1.6273,1.6276,1.6269,1.6275,26,0
IEURAUD,20231229,0702,1.6274,1.6279,1.6274,1.6276,38,0
IEURAUD,20231229,0703,1.6275,1.6278,1.6274,1.6274,35,0
IEURAUD,20231229,0704,1.6275,1.6278,1.6272,1.6273,27,0
IEURAUD,20231229,0705,1.6274,1.6275,1.6271,1.6273,35,0
IEURAUD,20231229,0706,1.6272,1.6275,1.6271,1.6273,31,0
IEURAUD,20231229,0707,1.6274,1.6274,1.6265,1.6265,33,0
IEURAUD,20231229,0708,1.6267,1.6270,1.6266,1.6266,34,0
IEURAUD,20231229,0709,1.6267,1.6268,1.6263,1.6266,39,0
IEURAUD,20231229,0710,1.6265,1.6268,1.6264,1.6264,41,0
IEURAUD,20231229,0711,1.6266,1.6270,1.6264,1.6267,39,0
IEURAUD,20231229,0712,1.6269,1.6273,1.6267,1.6272,36,0
IEURAUD,20231229,0713,1.6273,1.6277,1.6270,1.6272,36,0
IEURAUD,20231229,0714,1.6274,1.6277,1.6267,1.6273,42,0
IEURAUD,20231229,0715,1.6274,1.6281,1.6271,1.6279,37,0
IEURAUD,20231229,0716,1.6278,1.6280,1.6273,1.6275,40,0
IEURAUD,20231229,0717,1.6276,1.6277,1.6273,1.6274,36,0
IEURAUD,20231229,0718,1.6276,1.6278,1.6273,1.6276,34,0
IEURAUD,20231229,0719,1.6277,1.6280,1.6275,1.6278,29,0
IEURAUD,20231229,0720,1.6277,1.6278,1.6273,1.6273,37,0
IEURAUD,20231229,0721,1.6270,1.6274,1.6267,1.6269,37,0
IEURAUD,20231229,0722,1.6270,1.6274,1.6267,1.6272,43,0
IEURAUD,20231229,0723,1.6273,1.6278,1.6272,1.6276,25,0
IEURAUD,20231229,0724,1.6277,1.6278,1.6274,1.6277,23,0
IEURAUD,20231229,0725,1.6276,1.6279,1.6274,1.6276,32,0
IEURAUD,20231229,0726,1.6277,1.6277,1.6274,1.6274,21,0
IEURAUD,20231229,0727,1.6275,1.6278,1.6274,1.6276,32,0
IEURAUD,20231229,0728,1.6277,1.6281,1.6276,1.6276,36,0
IEURAUD,20231229,0729,1.6279,1.6281,1.6276,1.6279,33,0
IEURAUD,20231229,0730,1.6280,1.6281,1.6275,1.6277,32,0
IEURAUD,20231229,0731,1.6276,1.6279,1.6274,1.6278,35,0
IEURAUD,20231229,0732,1.6279,1.6279,1.6276,1.6277,35,0
IEURAUD,20231229,0733,1.6279,1.6281,1.6277,1.6278,30,0
IEURAUD,20231229,0734,1.6279,1.6282,1.6277,1.6279,36,0
IEURAUD,20231229,0735,1.6281,1.6284,1.6279,1.6281,37,0
IEURAUD,20231229,0736,1.6280,1.6282,1.6276,1.6279,39,0
IEURAUD,20231229,0737,1.6275,1.6285,1.6275,1.6283,43,0
IEURAUD,20231229,0738,1.6280,1.6287,1.6280,1.6283,46,0
IEURAUD,20231229,0739,1.6281,1.6282,1.6277,1.6277,34,0
IEURAUD,20231229,0740,1.6280,1.6280,1.6277,1.6278,38,0
IEURAUD,20231229,0741,1.6279,1.6280,1.6275,1.6278,37,0
IEURAUD,20231229,0742,1.6277,1.6281,1.6275,1.6280,28,0
IEURAUD,20231229,0743,1.6281,1.6282,1.6277,1.6280,34,0
IEURAUD,20231229,0744,1.6281,1.6282,1.6276,1.6278,37,0
IEURAUD,20231229,0745,1.6277,1.6280,1.6277,1.6278,28,0
IEURAUD,20231229,0746,1.6281,1.6283,1.6278,1.6283,31,0
IEURAUD,20231229,0747,1.6282,1.6291,1.6282,1.6286,35,0
IEURAUD,20231229,0748,1.6285,1.6289,1.6284,1.6284,39,0
IEURAUD,20231229,0749,1.6285,1.6288,1.6284,1.6286,34,0
IEURAUD,20231229,0750,1.6285,1.6286,1.6281,1.6284,35,0
IEURAUD,20231229,0751,1.6285,1.6289,1.6283,1.6287,40,0
IEURAUD,20231229,0752,1.6288,1.6289,1.6286,1.6288,37,0
IEURAUD,20231229,0753,1.6287,1.6291,1.6286,1.6286,42,0
IEURAUD,20231229,0754,1.6287,1.6288,1.6283,1.6283,42,0
IEURAUD,20231229,0755,1.6285,1.6289,1.6284,1.6286,42,0
IEURAUD,20231229,0756,1.6287,1.6290,1.6284,1.6286,36,0
IEURAUD,20231229,0757,1.6285,1.6290,1.6285,1.6287,40,0
IEURAUD,20231229,0758,1.6286,1.6290,1.6285,1.6288,31,0
IEURAUD,20231229,0759,1.6290,1.6291,1.6286,1.6289,30,0
IEURAUD,20231229,0800,1.6288,1.6289,1.6285,1.6286,35,0
IEURAUD,20231229,0801,1.6287,1.6288,1.6284,1.6287,37,0
IEURAUD,20231229,0802,1.6288,1.6291,1.6284,1.6289,41,0
IEURAUD,20231229,0803,1.6290,1.6292,1.6287,1.6290,34,0
IEURAUD,20231229,0804,1.6288,1.6294,1.6287,1.6293,41,0
IEURAUD,20231229,0805,1.6294,1.6294,1.6286,1.6290,39,0
IEURAUD,20231229,0806,1.6291,1.6295,1.6287,1.6294,39,0
IEURAUD,20231229,0807,1.6295,1.6295,1.6289,1.6291,37,0
IEURAUD,20231229,0808,1.6289,1.6293,1.6289,1.6292,32,0
IEURAUD,20231229,0809,1.6289,1.6293,1.6289,1.6291,33,0
IEURAUD,20231229,0810,1.6292,1.6295,1.6291,1.6294,37,0
IEURAUD,20231229,0811,1.6293,1.6298,1.6292,1.6296,37,0
IEURAUD,20231229,0812,1.6295,1.6298,1.6293,1.6297,37,0
IEURAUD,20231229,0813,1.6296,1.6299,1.6294,1.6296,33,0
IEURAUD,20231229,0814,1.6297,1.6298,1.6295,1.6297,35,0
IEURAUD,20231229,0815,1.6298,1.6299,1.6295,1.6297,40,0
IEURAUD,20231229,0816,1.6299,1.6299,1.6292,1.6295,33,0
IEURAUD,20231229,0817,1.6294,1.6297,1.6292,1.6294,27,0
IEURAUD,20231229,0818,1.6295,1.6296,1.6292,1.6294,35,0
IEURAUD,20231229,0819,1.6293,1.6297,1.6293,1.6294,39,0
IEURAUD,20231229,0820,1.6295,1.6297,1.6293,1.6296,37,0
IEURAUD,20231229,0821,1.6295,1.6299,1.6295,1.6298,33,0
IEURAUD,20231229,0822,1.6297,1.6299,1.6294,1.6296,34,0
IEURAUD,20231229,0823,1.6297,1.6299,1.6295,1.6296,29,0
IEURAUD,20231229,0824,1.6298,1.6299,1.6295,1.6296,36,0
IEURAUD,20231229,0825,1.6295,1.6300,1.6295,1.6299,36,0
IEURAUD,20231229,0826,1.6300,1.6302,1.6296,1.6300,32,0
IEURAUD,20231229,0827,1.6301,1.6302,1.6296,1.6296,36,0
IEURAUD,20231229,0828,1.6297,1.6300,1.6294,1.6297,31,0
IEURAUD,20231229,0829,1.6298,1.6299,1.6295,1.6297,31,0
IEURAUD,20231229,0830,1.6298,1.6300,1.6290,1.6290,34,0
IEURAUD,20231229,0831,1.6294,1.6297,1.6292,1.6295,36,0
IEURAUD,20231229,0832,1.6296,1.6296,1.6291,1.6291,34,0
IEURAUD,20231229,0833,1.6292,1.6293,1.6285,1.6288,38,0
IEURAUD,20231229,0834,1.6287,1.6288,1.6284,1.6284,33,0
IEURAUD,20231229,0835,1.6285,1.6286,1.6276,1.6277,46,0
IEURAUD,20231229,0836,1.6276,1.6279,1.6272,1.6275,42,0
IEURAUD,20231229,0837,1.6276,1.6276,1.6270,1.6272,42,0
IEURAUD,20231229,0838,1.6273,1.6273,1.6268,1.6271,33,0
IEURAUD,20231229,0839,1.6272,1.6272,1.6269,1.6272,41,0
IEURAUD,20231229,0840,1.6270,1.6274,1.6267,1.6270,45,0
IEURAUD,20231229,0841,1.6269,1.6272,1.6268,1.6272,38,0
IEURAUD,20231229,0842,1.6270,1.6272,1.6265,1.6266,42,0
IEURAUD,20231229,0843,1.6265,1.6269,1.6264,1.6268,33,0
IEURAUD,20231229,0844,1.6266,1.6268,1.6264,1.6266,31,0
IEURAUD,20231229,0845,1.6265,1.6267,1.6261,1.6261,36,0
IEURAUD,20231229,0846,1.6262,1.6264,1.6257,1.6261,39,0
IEURAUD,20231229,0847,1.6260,1.6260,1.6253,1.6255,45,0
IEURAUD,20231229,0848,1.6253,1.6258,1.6253,1.6254,35,0
IEURAUD,20231229,0849,1.6255,1.6260,1.6254,1.6260,34,0
IEURAUD,20231229,0850,1.6259,1.6261,1.6255,1.6257,36,0
IEURAUD,20231229,0851,1.6259,1.6261,1.6254,1.6259,35,0
IEURAUD,20231229,0852,1.6257,1.6260,1.6255,1.6256,26,0
IEURAUD,20231229,0853,1.6255,1.6257,1.6250,1.6252,42,0
IEURAUD,20231229,0854,1.6251,1.6253,1.6246,1.6249,36,0
IEURAUD,20231229,0855,1.6247,1.6251,1.6246,1.6246,39,0
IEURAUD,20231229,0856,1.6248,1.6249,1.6239,1.6242,43,0
IEURAUD,20231229,0857,1.6244,1.6244,1.6238,1.6241,39,0
IEURAUD,20231229,0858,1.6242,1.6243,1.6239,1.6240,31,0
IEURAUD,20231229,0859,1.6239,1.6243,1.6237,1.6243,45,0
IEURAUD,20231229,0900,1.6244,1.6244,1.6238,1.6240,34,0
IEURAUD,20231229,0901,1.6239,1.6243,1.6236,1.6241,31,0
IEURAUD,20231229,0902,1.6242,1.6244,1.6237,1.6240,43,0
IEURAUD,20231229,0903,1.6242,1.6243,1.6238,1.6238,40,0
IEURAUD,20231229,0904,1.6240,1.6243,1.6237,1.6242,39,0
IEURAUD,20231229,0905,1.6243,1.6246,1.6234,1.6234,30,0
IEURAUD,20231229,0906,1.6235,1.6237,1.6233,1.6234,34,0
IEURAUD,20231229,0907,1.6236,1.6237,1.6233,1.6234,38,0
IEURAUD,20231229,0908,1.6235,1.6236,1.6231,1.6235,34,0
IEURAUD,20231229,0909,1.6234,1.6239,1.6231,1.6238,34,0
IEURAUD,20231229,0910,1.6236,1.6239,1.6232,1.6239,46,0
IEURAUD,20231229,0911,1.6237,1.6238,1.6234,1.6235,43,0
IEURAUD,20231229,0912,1.6236,1.6236,1.6231,1.6231,38,0
IEURAUD,20231229,0913,1.6232,1.6237,1.6232,1.6236,37,0
IEURAUD,20231229,0914,1.6235,1.6240,1.6234,1.6239,34,0
IEURAUD,20231229,0915,1.6240,1.6242,1.6236,1.6237,40,0
IEURAUD,20231229,0916,1.6239,1.6242,1.6237,1.6237,45,0
IEURAUD,20231229,0917,1.6239,1.6241,1.6235,1.6238,43,0
IEURAUD,20231229,0918,1.6237,1.6239,1.6234,1.6236,37,0
IEURAUD,20231229,0919,1.6237,1.6239,1.6234,1.6234,35,0
IEURAUD,20231229,0920,1.6235,1.6239,1.6234,1.6237,35,0
IEURAUD,20231229,0921,1.6239,1.6241,1.6237,1.6239,38,0
IEURAUD,20231229,0922,1.6240,1.6241,1.6237,1.6239,37,0
IEURAUD,20231229,0923,1.6238,1.6242,1.6237,1.6240,33,0
IEURAUD,20231229,0924,1.6238,1.6241,1.6234,1.6241,33,0
IEURAUD,20231229,0925,1.6239,1.6240,1.6231,1.6234,35,0
IEURAUD,20231229,0926,1.6233,1.6234,1.6230,1.6230,31,0
IEURAUD,20231229,0927,1.6231,1.6233,1.6228,1.6229,34,0
IEURAUD,20231229,0928,1.6228,1.6233,1.6228,1.6229,42,0
IEURAUD,20231229,0929,1.6228,1.6230,1.6223,1.6227,39,0
IEURAUD,20231229,0930,1.6229,1.6229,1.6222,1.6226,40,0
IEURAUD,20231229,0931,1.6225,1.6229,1.6224,1.6227,37,0
IEURAUD,20231229,0932,1.6226,1.6231,1.6223,1.6223,32,0
IEURAUD,20231229,0933,1.6224,1.6230,1.6223,1.6225,39,0
IEURAUD,20231229,0934,1.6227,1.6229,1.6223,1.6226,46,0
IEURAUD,20231229,0935,1.6224,1.6228,1.6222,1.6222,27,0
IEURAUD,20231229,0936,1.6225,1.6225,1.6221,1.6225,36,0
IEURAUD,20231229,0937,1.6224,1.6227,1.6222,1.6227,33,0
IEURAUD,20231229,0938,1.6225,1.6226,1.6216,1.6218,39,0
IEURAUD,20231229,0939,1.6219,1.6221,1.6216,1.6220,33,0
IEURAUD,20231229,0940,1.6219,1.6223,1.6216,1.6217,43,0
IEURAUD,20231229,0941,1.6219,1.6222,1.6217,1.6219,39,0
IEURAUD,20231229,0942,1.6218,1.6227,1.6217,1.6225,45,0
IEURAUD,20231229,0943,1.6226,1.6236,1.6226,1.6231,39,0
IEURAUD,20231229,0944,1.6230,1.6234,1.6228,1.6230,29,0
IEURAUD,20231229,0945,1.6231,1.6239,1.6230,1.6237,37,0
IEURAUD,20231229,0946,1.6240,1.6248,1.6237,1.6246,40,0
IEURAUD,20231229,0947,1.6245,1.6248,1.6240,1.6245,43,0
IEURAUD,20231229,0948,1.6244,1.6249,1.6239,1.6240,40,0
IEURAUD,20231229,0949,1.6243,1.6244,1.6224,1.6224,45,0
IEURAUD,20231229,0950,1.6222,1.6227,1.6222,1.6223,41,0
IEURAUD,20231229,0951,1.6222,1.6230,1.6221,1.6224,31,0
IEURAUD,20231229,0952,1.6227,1.6229,1.6223,1.6227,36,0
IEURAUD,20231229,0953,1.6228,1.6232,1.6224,1.6226,35,0
IEURAUD,20231229,0954,1.6225,1.6226,1.6218,1.6223,41,0
IEURAUD,20231229,0955,1.6222,1.6224,1.6213,1.6213,38,0
IEURAUD,20231229,0956,1.6216,1.6216,1.6205,1.6206,39,0
IEURAUD,20231229,0957,1.6208,1.6211,1.6198,1.6198,45,0
IEURAUD,20231229,0958,1.6199,1.6199,1.6191,1.6191,38,0
IEURAUD,20231229,0959,1.6194,1.6198,1.6190,1.6190,34,0
IEURAUD,20231229,1000,1.6193,1.6195,1.6188,1.6190,43,0
IEURAUD,20231229,1001,1.6191,1.6191,1.6183,1.6188,40,0
IEURAUD,20231229,1002,1.6185,1.6199,1.6185,1.6196,47,0
IEURAUD,20231229,1003,1.6198,1.6204,1.6196,1.6199,42,0
IEURAUD,20231229,1004,1.6198,1.6201,1.6196,1.6199,32,0
IEURAUD,20231229,1005,1.6200,1.6204,1.6197,1.6202,33,0
IEURAUD,20231229,1006,1.6206,1.6208,1.6202,1.6203,39,0
IEURAUD,20231229,1007,1.6204,1.6211,1.6202,1.6211,43,0
IEURAUD,20231229,1008,1.6209,1.6212,1.6204,1.6210,33,0
IEURAUD,20231229,1009,1.6208,1.6211,1.6205,1.6211,39,0
IEURAUD,20231229,1010,1.6210,1.6214,1.6206,1.6213,40,0
IEURAUD,20231229,1011,1.6212,1.6215,1.6210,1.6213,36,0
IEURAUD,20231229,1012,1.6211,1.6220,1.6211,1.6218,42,0
IEURAUD,20231229,1013,1.6217,1.6219,1.6214,1.6214,24,0
IEURAUD,20231229,1014,1.6216,1.6218,1.6214,1.6215,33,0
IEURAUD,20231229,1015,1.6218,1.6218,1.6213,1.6214,42,0
IEURAUD,20231229,1016,1.6215,1.6217,1.6211,1.6215,43,0
IEURAUD,20231229,1017,1.6214,1.6218,1.6213,1.6215,31,0
IEURAUD,20231229,1018,1.6217,1.6218,1.6212,1.6213,37,0
IEURAUD,20231229,1019,1.6214,1.6220,1.6213,1.6219,32,0
IEURAUD,20231229,1020,1.6220,1.6222,1.6218,1.6218,33,0
IEURAUD,20231229,1021,1.6219,1.6222,1.6217,1.6217,35,0
IEURAUD,20231229,1022,1.6219,1.6221,1.6215,1.6217,47,0
IEURAUD,20231229,1023,1.6218,1.6220,1.6215,1.6219,36,0
IEURAUD,20231229,1024,1.6218,1.6220,1.6215,1.6216,39,0
IEURAUD,20231229,1025,1.6214,1.6223,1.6214,1.6222,34,0
IEURAUD,20231229,1026,1.6224,1.6227,1.6221,1.6223,50,0
IEURAUD,20231229,1027,1.6222,1.6228,1.6221,1.6225,39,0
IEURAUD,20231229,1028,1.6227,1.6228,1.6222,1.6222,32,0
IEURAUD,20231229,1029,1.6220,1.6222,1.6216,1.6216,35,0
IEURAUD,20231229,1030,1.6217,1.6217,1.6211,1.6212,48,0
IEURAUD,20231229,1031,1.6210,1.6214,1.6207,1.6208,37,0
IEURAUD,20231229,1032,1.6211,1.6215,1.6209,1.6213,37,0
IEURAUD,20231229,1033,1.6216,1.6216,1.6210,1.6215,41,0
IEURAUD,20231229,1034,1.6213,1.6216,1.6209,1.6212,37,0
IEURAUD,20231229,1035,1.6211,1.6214,1.6209,1.6211,39,0
IEURAUD,20231229,1036,1.6210,1.6213,1.6207,1.6211,29,0
IEURAUD,20231229,1037,1.6210,1.6212,1.6208,1.6212,35,0
IEURAUD,20231229,1038,1.6209,1.6214,1.6208,1.6209,36,0
IEURAUD,20231229,1039,1.6208,1.6213,1.6206,1.6209,37,0
IEURAUD,20231229,1040,1.6207,1.6211,1.6207,1.6208,29,0
IEURAUD,20231229,1041,1.6209,1.6213,1.6208,1.6210,33,0
IEURAUD,20231229,1042,1.6213,1.6214,1.6207,1.6210,34,0
IEURAUD,20231229,1043,1.6209,1.6212,1.6207,1.6208,31,0
IEURAUD,20231229,1044,1.6210,1.6210,1.6203,1.6203,44,0
IEURAUD,20231229,1045,1.6205,1.6206,1.6203,1.6205,46,0
IEURAUD,20231229,1046,1.6204,1.6207,1.6202,1.6202,37,0
IEURAUD,20231229,1047,1.6203,1.6210,1.6200,1.6208,40,0
IEURAUD,20231229,1048,1.6207,1.6210,1.6206,1.6208,37,0
IEURAUD,20231229,1049,1.6209,1.6210,1.6205,1.6206,29,0
IEURAUD,20231229,1050,1.6207,1.6207,1.6203,1.6204,36,0
IEURAUD,20231229,1051,1.6206,1.6207,1.6203,1.6205,29,0
IEURAUD,20231229,1052,1.6206,1.6210,1.6203,1.6208,37,0
IEURAUD,20231229,1053,1.6207,1.6209,1.6204,1.6205,20,0
IEURAUD,20231229,1054,1.6206,1.6207,1.6203,1.6207,34,0
IEURAUD,20231229,1055,1.6204,1.6209,1.6204,1.6207,34,0
IEURAUD,20231229,1056,1.6208,1.6208,1.6204,1.6205,39,0
IEURAUD,20231229,1057,1.6206,1.6208,1.6204,1.6207,26,0
IEURAUD,20231229,1058,1.6206,1.6206,1.6201,1.6203,34,0
IEURAUD,20231229,1059,1.6204,1.6204,1.6201,1.6203,37,0
IEURAUD,20231229,1100,1.6204,1.6204,1.6196,1.6196,33,0
IEURAUD,20231229,1101,1.6197,1.6198,1.6193,1.6196,36,0
IEURAUD,20231229,1102,1.6197,1.6205,1.6195,1.6200,31,0
IEURAUD,20231229,1103,1.6202,1.6204,1.6198,1.6202,29,0
IEURAUD,20231229,1104,1.6199,1.6200,1.6196,1.6197,36,0
IEURAUD,20231229,1105,1.6196,1.6199,1.6194,1.6198,38,0
IEURAUD,20231229,1106,1.6200,1.6200,1.6193,1.6193,36,0
IEURAUD,20231229,1107,1.6194,1.6198,1.6193,1.6194,36,0
IEURAUD,20231229,1108,1.6197,1.6197,1.6191,1.6192,40,0
IEURAUD,20231229,1109,1.6193,1.6193,1.6185,1.6186,46,0
IEURAUD,20231229,1110,1.6187,1.6189,1.6176,1.6180,39,0
IEURAUD,20231229,1111,1.6181,1.6181,1.6172,1.6175,42,0
IEURAUD,20231229,1112,1.6177,1.6181,1.6174,1.6180,42,0
IEURAUD,20231229,1113,1.6179,1.6181,1.6178,1.6179,35,0
IEURAUD,20231229,1114,1.6180,1.6184,1.6178,1.6182,39,0
IEURAUD,20231229,1115,1.6183,1.6185,1.6180,1.6183,40,0
IEURAUD,20231229,1116,1.6182,1.6185,1.6180,1.6183,39,0
IEURAUD,20231229,1117,1.6184,1.6184,1.6181,1.6183,32,0
IEURAUD,20231229,1118,1.6180,1.6184,1.6177,1.6177,34,0
IEURAUD,20231229,1119,1.6178,1.6179,1.6172,1.6174,39,0
IEURAUD,20231229,1120,1.6173,1.6177,1.6172,1.6175,40,0
IEURAUD,20231229,1121,1.6176,1.6179,1.6174,1.6178,37,0
IEURAUD,20231229,1122,1.6179,1.6183,1.6178,1.6181,36,0
IEURAUD,20231229,1123,1.6180,1.6185,1.6180,1.6183,32,0
IEURAUD,20231229,1124,1.6184,1.6187,1.6182,1.6183,36,0
IEURAUD,20231229,1125,1.6182,1.6186,1.6181,1.6184,31,0
IEURAUD,20231229,1126,1.6185,1.6189,1.6183,1.6187,36,0
IEURAUD,20231229,1127,1.6188,1.6191,1.6185,1.6188,36,0
IEURAUD,20231229,1128,1.6190,1.6191,1.6186,1.6187,38,0
IEURAUD,20231229,1129,1.6189,1.6190,1.6187,1.6188,26,0
IEURAUD,20231229,1130,1.6187,1.6191,1.6187,1.6189,35,0
IEURAUD,20231229,1131,1.6190,1.6190,1.6185,1.6188,31,0
IEURAUD,20231229,1132,1.6189,1.6189,1.6184,1.6186,37,0
IEURAUD,20231229,1133,1.6187,1.6189,1.6185,1.6187,28,0
IEURAUD,20231229,1134,1.6189,1.6189,1.6186,1.6187,36,0
IEURAUD,20231229,1135,1.6188,1.6192,1.6185,1.6191,39,0
IEURAUD,20231229,1136,1.6190,1.6193,1.6189,1.6191,30,0
IEURAUD,20231229,1137,1.6193,1.6195,1.6190,1.6191,32,0
IEURAUD,20231229,1138,1.6192,1.6193,1.6188,1.6192,33,0
IEURAUD,20231229,1139,1.6190,1.6193,1.6189,1.6192,30,0
IEURAUD,20231229,1140,1.6193,1.6193,1.6189,1.6191,34,0
IEURAUD,20231229,1141,1.6190,1.6193,1.6188,1.6191,34,0
IEURAUD,20231229,1142,1.6192,1.6193,1.6188,1.6190,36,0
IEURAUD,20231229,1143,1.6191,1.6193,1.6189,1.6190,24,0
IEURAUD,20231229,1144,1.6189,1.6192,1.6188,1.6188,34,0
IEURAUD,20231229,1145,1.6189,1.6191,1.6187,1.6190,24,0
IEURAUD,20231229,1146,1.6189,1.6192,1.6188,1.6188,35,0
IEURAUD,20231229,1147,1.6189,1.6192,1.6188,1.6190,33,0
IEURAUD,20231229,1148,1.6189,1.6192,1.6188,1.6190,39,0
IEURAUD,20231229,1149,1.6189,1.6193,1.6189,1.6192,36,0
IEURAUD,20231229,1150,1.6193,1.6193,1.6188,1.6191,26,0
IEURAUD,20231229,1151,1.6192,1.6193,1.6189,1.6192,22,0
IEURAUD,20231229,1152,1.6193,1.6195,1.6190,1.6192,34,0
IEURAUD,20231229,1153,1.6193,1.6194,1.6191,1.6192,31,0
IEURAUD,20231229,1154,1.6194,1.6196,1.6191,1.6195,35,0
IEURAUD,20231229,1155,1.6196,1.6197,1.6189,1.6190,35,0
IEURAUD,20231229,1156,1.6189,1.6192,1.6188,1.6191,25,0
IEURAUD,20231229,1157,1.6190,1.6192,1.6186,1.6188,30,0
IEURAUD,20231229,1158,1.6185,1.6189,1.6183,1.6188,35,0
IEURAUD,20231229,1159,1.6187,1.6190,1.6186,1.6186,28,0
IEURAUD,20231229,1200,1.6189,1.6191,1.6186,1.6189,38,0
IEURAUD,20231229,1201,1.6191,1.6191,1.6186,1.6188,36,0
IEURAUD,20231229,1202,1.6189,1.6189,1.6184,1.6187,34,0
IEURAUD,20231229,1203,1.6188,1.6188,1.6184,1.6185,29,0
IEURAUD,20231229,1204,1.6186,1.6187,1.6184,1.6186,33,0
IEURAUD,20231229,1205,1.6185,1.6188,1.6184,1.6186,37,0
IEURAUD,20231229,1206,1.6185,1.6189,1.6185,1.6188,36,0
IEURAUD,20231229,1207,1.6187,1.6188,1.6183,1.6184,23,0
IEURAUD,20231229,1208,1.6183,1.6186,1.6183,1.6185,32,0
IEURAUD,20231229,1209,1.6184,1.6186,1.6182,1.6183,35,0
IEURAUD,20231229,1210,1.6182,1.6185,1.6182,1.6183,30,0
IEURAUD,20231229,1211,1.6182,1.6186,1.6182,1.6185,31,0
IEURAUD,20231229,1212,1.6184,1.6187,1.6184,1.6185,33,0
IEURAUD,20231229,1213,1.6186,1.6187,1.6184,1.6184,36,0
IEURAUD,20231229,1214,1.6186,1.6187,1.6184,1.6185,32,0
IEURAUD,20231229,1215,1.6184,1.6187,1.6184,1.6187,24,0
IEURAUD,20231229,1216,1.6186,1.6188,1.6185,1.6187,35,0
IEURAUD,20231229,1217,1.6188,1.6188,1.6183,1.6185,37,0
IEURAUD,20231229,1218,1.6186,1.6187,1.6184,1.6185,31,0
IEURAUD,20231229,1219,1.6184,1.6187,1.6183,1.6186,33,0
IEURAUD,20231229,1220,1.6187,1.6188,1.6184,1.6186,38,0
IEURAUD,20231229,1221,1.6185,1.6189,1.6185,1.6188,32,0
IEURAUD,20231229,1222,1.6189,1.6191,1.6188,1.6190,33,0
IEURAUD,20231229,1223,1.6189,1.6190,1.6187,1.6188,28,0
IEURAUD,20231229,1224,1.6189,1.6191,1.6187,1.6188,29,0
IEURAUD,20231229,1225,1.6189,1.6192,1.6186,1.6191,41,0
IEURAUD,20231229,1226,1.6190,1.6192,1.6187,1.6191,39,0
IEURAUD,20231229,1227,1.6190,1.6192,1.6188,1.6188,36,0
IEURAUD,20231229,1228,1.6190,1.6193,1.6189,1.6191,33,0
IEURAUD,20231229,1229,1.6192,1.6194,1.6190,1.6193,34,0
IEURAUD,20231229,1230,1.6192,1.6194,1.6190,1.6191,26,0
IEURAUD,20231229,1231,1.6192,1.6192,1.6188,1.6189,35,0
IEURAUD,20231229,1232,1.6190,1.6190,1.6186,1.6186,28,0
IEURAUD,20231229,1233,1.6187,1.6190,1.6186,1.6188,37,0
IEURAUD,20231229,1234,1.6189,1.6191,1.6187,1.6190,30,0
IEURAUD,20231229,1235,1.6191,1.6191,1.6189,1.6189,26,0
IEURAUD,20231229,1236,1.6190,1.6191,1.6186,1.6188,31,0
IEURAUD,20231229,1237,1.6189,1.6189,1.6185,1.6186,29,0
IEURAUD,20231229,1238,1.6185,1.6188,1.6184,1.6184,35,0
IEURAUD,20231229,1239,1.6186,1.6187,1.6183,1.6184,37,0
IEURAUD,20231229,1240,1.6185,1.6189,1.6183,1.6187,32,0
IEURAUD,20231229,1241,1.6188,1.6189,1.6185,1.6188,38,0
IEURAUD,20231229,1242,1.6189,1.6194,1.6187,1.6193,35,0
IEURAUD,20231229,1243,1.6192,1.6196,1.6192,1.6195,35,0
IEURAUD,20231229,1244,1.6196,1.6198,1.6195,1.6196,33,0
IEURAUD,20231229,1245,1.6197,1.6198,1.6195,1.6196,38,0
IEURAUD,20231229,1246,1.6197,1.6198,1.6195,1.6196,31,0
IEURAUD,20231229,1247,1.6197,1.6198,1.6194,1.6196,33,0
IEURAUD,20231229,1248,1.6195,1.6197,1.6193,1.6195,29,0
IEURAUD,20231229,1249,1.6197,1.6199,1.6195,1.6197,39,0
IEURAUD,20231229,1250,1.6198,1.6198,1.6194,1.6194,39,0
IEURAUD,20231229,1251,1.6195,1.6198,1.6193,1.6197,34,0
IEURAUD,20231229,1252,1.6199,1.6199,1.6195,1.6197,28,0
IEURAUD,20231229,1253,1.6198,1.6200,1.6195,1.6199,33,0
IEURAUD,20231229,1254,1.6198,1.6201,1.6197,1.6200,31,0
IEURAUD,20231229,1255,1.6201,1.6202,1.6199,1.6200,32,0
IEURAUD,20231229,1256,1.6201,1.6203,1.6199,1.6201,30,0
IEURAUD,20231229,1257,1.6202,1.6205,1.6201,1.6203,27,0
IEURAUD,20231229,1258,1.6204,1.6206,1.6202,1.6204,30,0
IEURAUD,20231229,1259,1.6205,1.6207,1.6203,1.6205,39,0
IEURAUD,20231229,1300,1.6204,1.6207,1.6203,1.6206,34,0
IEURAUD,20231229,1301,1.6207,1.6207,1.6204,1.6206,28,0
IEURAUD,20231229,1302,1.6207,1.6210,1.6205,1.6208,30,0
IEURAUD,20231229,1303,1.6209,1.6209,1.6205,1.6208,34,0
IEURAUD,20231229,1304,1.6209,1.6209,1.6205,1.6206,36,0
IEURAUD,20231229,1305,1.6205,1.6209,1.6205,1.6207,40,0
IEURAUD,20231229,1306,1.6206,1.6208,1.6205,1.6205,31,0
IEURAUD,20231229,1307,1.6206,1.6207,1.6202,1.6204,31,0
IEURAUD,20231229,1308,1.6202,1.6205,1.6202,1.6204,22,0
IEURAUD,20231229,1309,1.6205,1.6207,1.6203,1.6204,27,0
IEURAUD,20231229,1310,1.6205,1.6209,1.6203,1.6207,32,0
IEURAUD,20231229,1311,1.6208,1.6210,1.6207,1.6209,26,0
IEURAUD,20231229,1312,1.6211,1.6211,1.6207,1.6209,36,0
IEURAUD,20231229,1313,1.6208,1.6209,1.6203,1.6205,28,0
IEURAUD,20231229,1314,1.6206,1.6207,1.6203,1.6204,39,0
IEURAUD,20231229,1315,1.6205,1.6205,1.6201,1.6203,33,0
IEURAUD,20231229,1316,1.6204,1.6205,1.6202,1.6204,38,0
IEURAUD,20231229,1317,1.6203,1.6211,1.6203,1.6210,31,0
IEURAUD,20231229,1318,1.6209,1.6212,1.6209,1.6210,33,0
IEURAUD,20231229,1319,1.6211,1.6212,1.6209,1.6210,23,0
IEURAUD,20231229,1320,1.6212,1.6212,1.6208,1.6210,37,0
IEURAUD,20231229,1321,1.6209,1.6213,1.6208,1.6208,32,0
IEURAUD,20231229,1322,1.6207,1.6211,1.6207,1.6208,25,0
IEURAUD,20231229,1323,1.6207,1.6210,1.6207,1.6210,35,0
IEURAUD,20231229,1324,1.6209,1.6210,1.6206,1.6207,33,0
IEURAUD,20231229,1325,1.6208,1.6210,1.6206,1.6207,35,0
IEURAUD,20231229,1326,1.6209,1.6210,1.6206,1.6207,20,0
IEURAUD,20231229,1327,1.6208,1.6211,1.6206,1.6209,35,0
IEURAUD,20231229,1328,1.6208,1.6213,1.6207,1.6212,34,0
IEURAUD,20231229,1329,1.6214,1.6214,1.6211,1.6211,32,0
IEURAUD,20231229,1330,1.6212,1.6213,1.6208,1.6209,25,0
IEURAUD,20231229,1331,1.6208,1.6215,1.6207,1.6215,41,0
IEURAUD,20231229,1332,1.6216,1.6216,1.6211,1.6211,31,0
IEURAUD,20231229,1333,1.6212,1.6212,1.6207,1.6208,25,0
IEURAUD,20231229,1334,1.6207,1.6209,1.6206,1.6209,28,0
IEURAUD,20231229,1335,1.6210,1.6210,1.6206,1.6207,34,0
IEURAUD,20231229,1336,1.6208,1.6210,1.6205,1.6205,38,0
IEURAUD,20231229,1337,1.6206,1.6207,1.6204,1.6206,39,0
IEURAUD,20231229,1338,1.6205,1.6206,1.6203,1.6205,35,0
IEURAUD,20231229,1339,1.6206,1.6207,1.6203,1.6206,35,0
IEURAUD,20231229,1340,1.6207,1.6209,1.6204,1.6209,34,0
IEURAUD,20231229,1341,1.6208,1.6209,1.6206,1.6208,32,0
IEURAUD,20231229,1342,1.6207,1.6209,1.6206,1.6208,35,0
IEURAUD,20231229,1343,1.6207,1.6209,1.6205,1.6206,41,0
IEURAUD,20231229,1344,1.6207,1.6209,1.6206,1.6207,34,0
IEURAUD,20231229,1345,1.6206,1.6208,1.6205,1.6207,30,0
IEURAUD,20231229,1346,1.6206,1.6208,1.6205,1.6206,27,0
IEURAUD,20231229,1347,1.6205,1.6207,1.6201,1.6201,35,0
IEURAUD,20231229,1348,1.6204,1.6206,1.6201,1.6204,34,0
IEURAUD,20231229,1349,1.6203,1.6207,1.6203,1.6206,26,0
IEURAUD,20231229,1350,1.6207,1.6207,1.6204,1.6205,31,0
IEURAUD,20231229,1351,1.6206,1.6207,1.6204,1.6205,33,0
IEURAUD,20231229,1352,1.6206,1.6207,1.6203,1.6203,31,0
IEURAUD,20231229,1353,1.6206,1.6206,1.6203,1.6204,29,0
IEURAUD,20231229,1354,1.6205,1.6207,1.6203,1.6206,33,0
IEURAUD,20231229,1355,1.6205,1.6206,1.6201,1.6201,35,0
IEURAUD,20231229,1356,1.6203,1.6204,1.6199,1.6199,39,0
IEURAUD,20231229,1357,1.6198,1.6203,1.6198,1.6203,38,0
IEURAUD,20231229,1358,1.6201,1.6204,1.6201,1.6203,35,0
IEURAUD,20231229,1359,1.6202,1.6205,1.6201,1.6204,33,0
IEURAUD,20231229,1400,1.6205,1.6206,1.6202,1.6204,30,0
IEURAUD,20231229,1401,1.6203,1.6211,1.6203,1.6209,33,0
IEURAUD,20231229,1402,1.6210,1.6211,1.6208,1.6210,30,0
IEURAUD,20231229,1403,1.6211,1.6212,1.6209,1.6209,31,0
IEURAUD,20231229,1404,1.6210,1.6212,1.6208,1.6211,35,0
IEURAUD,20231229,1405,1.6210,1.6212,1.6208,1.6209,34,0
IEURAUD,20231229,1406,1.6210,1.6211,1.6207,1.6208,30,0
IEURAUD,20231229,1407,1.6209,1.6209,1.6207,1.6209,34,0
IEURAUD,20231229,1408,1.6210,1.6210,1.6207,1.6208,28,0
IEURAUD,20231229,1409,1.6207,1.6210,1.6207,1.6210,33,0
IEURAUD,20231229,1410,1.6209,1.6210,1.6206,1.6208,27,0
IEURAUD,20231229,1411,1.6209,1.6210,1.6206,1.6208,26,0
IEURAUD,20231229,1412,1.6211,1.6211,1.6205,1.6207,32,0
IEURAUD,20231229,1413,1.6206,1.6209,1.6206,1.6208,38,0
IEURAUD,20231229,1414,1.6206,1.6209,1.6206,1.6207,31,0
IEURAUD,20231229,1415,1.6208,1.6210,1.6206,1.6206,29,0
IEURAUD,20231229,1416,1.6209,1.6213,1.6207,1.6209,32,0
IEURAUD,20231229,1417,1.6211,1.6211,1.6207,1.6209,26,0
IEURAUD,20231229,1418,1.6210,1.6211,1.6207,1.6211,23,0
IEURAUD,20231229,1419,1.6212,1.6212,1.6209,1.6210,33,0
IEURAUD,20231229,1420,1.6209,1.6212,1.6208,1.6209,28,0
IEURAUD,20231229,1421,1.6210,1.6211,1.6208,1.6210,40,0
IEURAUD,20231229,1422,1.6209,1.6210,1.6206,1.6206,32,0
IEURAUD,20231229,1423,1.6205,1.6208,1.6204,1.6206,35,0
IEURAUD,20231229,1424,1.6209,1.6209,1.6204,1.6206,33,0
IEURAUD,20231229,1425,1.6207,1.6207,1.6204,1.6205,26,0
IEURAUD,20231229,1426,1.6204,1.6206,1.6203,1.6203,27,0
IEURAUD,20231229,1427,1.6205,1.6207,1.6203,1.6203,29,0
IEURAUD,20231229,1428,1.6205,1.6205,1.6201,1.6202,30,0
IEURAUD,20231229,1429,1.6203,1.6203,1.6200,1.6202,34,0
IEURAUD,20231229,1430,1.6201,1.6205,1.6200,1.6203,29,0
IEURAUD,20231229,1431,1.6204,1.6206,1.6202,1.6203,32,0
IEURAUD,20231229,1432,1.6204,1.6205,1.6202,1.6203,30,0
IEURAUD,20231229,1433,1.6205,1.6205,1.6202,1.6205,23,0
IEURAUD,20231229,1434,1.6203,1.6205,1.6201,1.6203,28,0
IEURAUD,20231229,1435,1.6204,1.6204,1.6200,1.6202,35,0
IEURAUD,20231229,1436,1.6200,1.6202,1.6199,1.6201,22,0
IEURAUD,20231229,1437,1.6202,1.6202,1.6199,1.6199,36,0
IEURAUD,20231229,1438,1.6200,1.6201,1.6198,1.6200,33,0
IEURAUD,20231229,1439,1.6199,1.6202,1.6198,1.6201,28,0
IEURAUD,20231229,1440,1.6202,1.6203,1.6200,1.6201,24,0
IEURAUD,20231229,1441,1.6200,1.6202,1.6198,1.6198,41,0
IEURAUD,20231229,1442,1.6199,1.6199,1.6197,1.6199,19,0
IEURAUD,20231229,1443,1.6198,1.6201,1.6198,1.6201,23,0
IEURAUD,20231229,1444,1.6200,1.6201,1.6197,1.6201,34,0
IEURAUD,20231229,1445,1.6202,1.6203,1.6200,1.6202,29,0
IEURAUD,20231229,1446,1.6201,1.6203,1.6199,1.6200,22,0
IEURAUD,20231229,1447,1.6202,1.6202,1.6198,1.6201,24,0
IEURAUD,20231229,1448,1.6202,1.6202,1.6198,1.6200,29,0
IEURAUD,20231229,1449,1.6201,1.6201,1.6198,1.6201,23,0
IEURAUD,20231229,1450,1.6200,1.6203,1.6197,1.6199,31,0
IEURAUD,20231229,1451,1.6198,1.6200,1.6196,1.6198,32,0
IEURAUD,20231229,1452,1.6196,1.6201,1.6196,1.6199,32,0
IEURAUD,20231229,1453,1.6200,1.6200,1.6196,1.6200,34,0
IEURAUD,20231229,1454,1.6199,1.6202,1.6198,1.6202,28,0
IEURAUD,20231229,1455,1.6203,1.6204,1.6200,1.6201,33,0
IEURAUD,20231229,1456,1.6200,1.6202,1.6198,1.6199,23,0
IEURAUD,20231229,1457,1.6200,1.6202,1.6197,1.6199,23,0
IEURAUD,20231229,1458,1.6200,1.6201,1.6197,1.6199,31,0
IEURAUD,20231229,1459,1.6198,1.6200,1.6197,1.6198,20,0
IEURAUD,20231229,1500,1.6199,1.6202,1.6198,1.6201,39,0
IEURAUD,20231229,1501,1.6199,1.6202,1.6198,1.6199,29,0
IEURAUD,20231229,1502,1.6200,1.6200,1.6198,1.6200,20,0
IEURAUD,20231229,1503,1.6199,1.6200,1.6197,1.6198,43,0
IEURAUD,20231229,1504,1.6199,1.6200,1.6196,1.6197,37,0
IEURAUD,20231229,1505,1.6196,1.6199,1.6196,1.6197,30,0
IEURAUD,20231229,1506,1.6198,1.6201,1.6197,1.6200,24,0
IEURAUD,20231229,1507,1.6201,1.6202,1.6197,1.6200,21,0
IEURAUD,20231229,1508,1.6199,1.6203,1.6197,1.6202,31,0
IEURAUD,20231229,1509,1.6201,1.6203,1.6201,1.6202,22,0
IEURAUD,20231229,1510,1.6203,1.6204,1.6200,1.6201,27,0
IEURAUD,20231229,1511,1.6202,1.6204,1.6201,1.6203,25,0
IEURAUD,20231229,1512,1.6204,1.6205,1.6200,1.6200,29,0
IEURAUD,20231229,1513,1.6202,1.6205,1.6200,1.6202,35,0
IEURAUD,20231229,1514,1.6203,1.6205,1.6202,1.6204,25,0
IEURAUD,20231229,1515,1.6203,1.6205,1.6202,1.6203,28,0
IEURAUD,20231229,1516,1.6204,1.6204,1.6202,1.6204,16,0
IEURAUD,20231229,1517,1.6202,1.6202,1.6198,1.6198,28,0
IEURAUD,20231229,1518,1.6200,1.6202,1.6197,1.6198,24,0
IEURAUD,20231229,1519,1.6199,1.6201,1.6197,1.6199,22,0
IEURAUD,20231229,1520,1.6200,1.6201,1.6198,1.6199,26,0
IEURAUD,20231229,1521,1.6200,1.6201,1.6197,1.6198,28,0
IEURAUD,20231229,1522,1.6197,1.6200,1.6196,1.6197,24,0
IEURAUD,20231229,1523,1.6198,1.6199,1.6196,1.6197,26,0
IEURAUD,20231229,1524,1.6198,1.6199,1.6195,1.6196,21,0
IEURAUD,20231229,1525,1.6198,1.6198,1.6195,1.6195,32,0
IEURAUD,20231229,1526,1.6198,1.6198,1.6195,1.6197,31,0
IEURAUD,20231229,1527,1.6198,1.6201,1.6197,1.6198,34,0
IEURAUD,20231229,1528,1.6199,1.6202,1.6199,1.6201,22,0
IEURAUD,20231229,1529,1.6202,1.6202,1.6198,1.6198,32,0
IEURAUD,20231229,1530,1.6199,1.6201,1.6197,1.6199,23,0
IEURAUD,20231229,1531,1.6198,1.6200,1.6197,1.6199,22,0
IEURAUD,20231229,1532,1.6197,1.6200,1.6197,1.6199,29,0
IEURAUD,20231229,1533,1.6198,1.6202,1.6197,1.6200,32,0
IEURAUD,20231229,1534,1.6199,1.6202,1.6199,1.6201,22,0
IEURAUD,20231229,1535,1.6203,1.6203,1.6200,1.6202,25,0
IEURAUD,20231229,1536,1.6203,1.6204,1.6201,1.6202,30,0
IEURAUD,20231229,1537,1.6201,1.6205,1.6201,1.6205,23,0
IEURAUD,20231229,1538,1.6204,1.6205,1.6201,1.6203,23,0
IEURAUD,20231229,1539,1.6202,1.6206,1.6202,1.6203,25,0
IEURAUD,20231229,1540,1.6205,1.6207,1.6202,1.6206,32,0
IEURAUD,20231229,1541,1.6207,1.6208,1.6205,1.6206,23,0
IEURAUD,20231229,1542,1.6207,1.6208,1.6204,1.6204,33,0
IEURAUD,20231229,1543,1.6203,1.6207,1.6203,1.6207,23,0
IEURAUD,20231229,1544,1.6208,1.6208,1.6204,1.6205,18,0
IEURAUD,20231229,1545,1.6206,1.6213,1.6204,1.6211,29,0
IEURAUD,20231229,1546,1.6210,1.6213,1.6210,1.6211,26,0
IEURAUD,20231229,1547,1.6212,1.6212,1.6207,1.6208,23,0
IEURAUD,20231229,1548,1.6209,1.6209,1.6206,1.6207,34,0
IEURAUD,20231229,1549,1.6206,1.6209,1.6206,1.6209,34,0
IEURAUD,20231229,1550,1.6207,1.6211,1.6207,1.6210,28,0
IEURAUD,20231229,1551,1.6211,1.6212,1.6207,1.6209,31,0
IEURAUD,20231229,1552,1.6208,1.6210,1.6206,1.6208,32,0
IEURAUD,20231229,1553,1.6207,1.6210,1.6207,1.6208,27,0
IEURAUD,20231229,1554,1.6209,1.6210,1.6206,1.6208,31,0
IEURAUD,20231229,1555,1.6209,1.6210,1.6207,1.6210,29,0
IEURAUD,20231229,1556,1.6211,1.6211,1.6208,1.6210,34,0
IEURAUD,20231229,1557,1.6211,1.6212,1.6204,1.6208,31,0
IEURAUD,20231229,1558,1.6207,1.6212,1.6204,1.6209,35,0
IEURAUD,20231229,1559,1.6208,1.6208,1.6201,1.6201,29,0